• 52 Weeks High low prices are taken from actually traded closing prices (un-adjusted chart) over last 252 days. (Only actively traded days in NEPSE are considered)
Symbol Company Name 52 Week Hi-Lo Price Relative to 52 Week Range Chart link
BOKL Bank of Kathmandu Ltd. NPR 194-396
87.13%
Go to full chart
CBL Civil Bank Ltd NPR 131-303
86.05%
Go to full chart
CCBL Century Commercial Bank Ltd. NPR 148-296
83.11%
Go to full chart
CZBIL Citizen Bank International Limited NPR 168-405
85.23%
Go to full chart
GBIME Global IME Bank Limited NPR 226-500
76.28%
Go to full chart
KBL Kumari Bank Limited NPR 164-395
86.15%
Go to full chart
LBL Laxmi Bank Limited NPR 186-432
84.15%
Go to full chart
MBL Machhapuchhre Bank Limited NPR 203-411
85.10%
Go to full chart
MEGA Mega Bank Nepal Ltd. NPR 189-385
86.73%
Go to full chart
NABIL Nabil Bank Limited NPR 654-1489
75.69%
Go to full chart
NBB Nepal Bangladesh Bank Limited NPR 175-433
86.05%
Go to full chart
NBL Nepal Bank Limited NPR 228-477
82.73%
Go to full chart
NCCB Nepal Credit And Commercial Bank Limited NPR 173-384
90.05%
Go to full chart
NICA NIC Asia Bank Ltd. NPR 448-979
84.37%
Go to full chart
PCBL Prime Commercial Bank Ltd. NPR 233-484
89.64%
Go to full chart
PRVU Prabhu Bank Limited NPR 204-492
84.38%
Go to full chart
SANIMA Sanima Bank Limited NPR 307-498
84.82%
Go to full chart
SBL Siddhartha Bank Limited NPR 260-523
84.79%
Go to full chart
SRBL Sunrise Bank Limited NPR 210-395
79.46%
Go to full chart
EDBL Excel Development Bank Ltd. NPR 285-885
83.67%
Go to full chart
GBBL Garima Bikas Bank Limited NPR 200-598
79.65%
Go to full chart
GRDBL Green Development Bank Ltd. NPR 106-404
78.19%
Go to full chart
JBBL Jyoti Bikas Bank Limited NPR 157-520
80.17%
Go to full chart
KRBL Karnali Development Bank Limited NPR 97-413
77.53%
Go to full chart
KSBBL Kamana Sewa Bikas Bank Limited NPR 136-632
80.65%
Go to full chart
LBBL Lumbini Bikas Bank Ltd. NPR 170-696
81.56%
Go to full chart
MNBBL Muktinath Bikas Bank Ltd. NPR 274-723
77.95%
Go to full chart
SADBL Shangrila Development Bank Ltd. NPR 139-473
77.25%
Go to full chart
SAPDBL Saptakoshi Development Bank Ltd NPR 102-410
78.57%
Go to full chart
BFC Best Finance Company Ltd. NPR 86-473
78.55%
Go to full chart
CFCL Central Finance Co. Ltd. NPR 114-490
75.53%
Go to full chart
GMFIL Guheshowori Merchant Bank & Finance Co. Ltd. NPR 110-579
78.89%
Go to full chart
GUFL Gurkhas Finance Ltd. NPR 105-1432
79.95%
Go to full chart
ICFC ICFC Finance Limited NPR 163-696
75.80%
Go to full chart
JFL Janaki Finance Ltd. NPR 154-499
79.13%
Go to full chart
MFIL Manjushree Finance Ltd. NPR 235-1150
83.06%
Go to full chart
RLFL Reliance Finance Ltd. NPR 120-562
81.00%
Go to full chart
OHL Oriental Hotels Limited NPR 265-619
83.33%
Go to full chart
SHL Soaltee Hotel Limited NPR 144-300
81.41%
Go to full chart
TRH Taragaon Regency Hotel Limited NPR 174-422
87.90%
Go to full chart
AHPC Arun Valley Hydropower Development Co. Ltd. NPR 91-574
82.19%
Go to full chart
AKJCL Ankhu Khola Jalvidhyut Company Ltd NPR 48-335
84.67%
Go to full chart
AKPL Arun Kabeli Power Ltd. NPR 106-527
78.38%
Go to full chart
API API Power Company Limited NPR 104-475
80.32%
Go to full chart
BPCL Butwal Power Company Limited NPR 302-562
75.77%
Go to full chart
CHCL Chilime Hydropower Company Limited NPR 345-752
81.33%
Go to full chart
HURJA Himalaya Urja Bikas Company Limited NPR 87-431
77.03%
Go to full chart
KPCL Kalika power Company Ltd NPR 98-532
79.72%
Go to full chart
NGPL Ngadi Group Power Ltd. NPR 100-562
86.58%
Go to full chart
NHPC National Hydro Power Company Limited NPR 49-329
97.86%
Go to full chart
RHPC Ridi Hydropower Development Company Ltd. NPR 76-682
79.70%
Go to full chart
SHPC Sanima Mai Hydropower Ltd. NPR 192-569
80.11%
Go to full chart
SJCL SANJEN JALAVIDHYUT COMPANY LIMITED NPR 125-520
78.73%
Go to full chart
SPDL Synergy Power Development Ltd. NPR 90-497
79.61%
Go to full chart
UMHL United Modi Hydropower Ltd. NPR 98-450
77.84%
Go to full chart
UPCL UNIVERSAL POWER COMPANY LTD NPR 67-370
77.56%
Go to full chart
UPPER Upper Tamakoshi Hydropower Ltd NPR 215-908
76.48%
Go to full chart
ALICL Asian Life Insurance Co. Limited NPR 474-1535
82.85%
Go to full chart
GLICL Gurans Life Insurance Company Ltd. NPR 361-873
80.47%
Go to full chart
LICN Life Insurance Co. Nepal NPR 1100-2762
75.51%
Go to full chart
NLICL National Life Insurance Co. Ltd. NPR 496-1349
79.48%
Go to full chart
PLIC Prime Life Insurance Company Limited NPR 473-1088
81.63%
Go to full chart
SLICL Surya Life Insurance Company Limited NPR 350-1053
83.36%
Go to full chart
HDL Himalayan Distillery Limited NPR 1205-5738
85.90%
Go to full chart
SHIVM SHIVAM CEMENTS LTD NPR 459-1670
80.92%
Go to full chart
ALBSL Asha Laghubitta Bittiya Sanstha Ltd NPR 537-1955
80.96%
Go to full chart
CBBL Chhimek Laghubitta Bikas Bank Limited NPR 900-1842
87.05%
Go to full chart
CLBSL Civil Laghubitta Bittiya Sanstha Ltd. NPR 585-1560
79.38%
Go to full chart
FMDBL First Micro Finance Development Bank Ltd. NPR 384-897
82.07%
Go to full chart
GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Ltd. NPR 356-1343
82.57%
Go to full chart
GILB Global IME Laghubitta Bittiya Sanstha Ltd. NPR 1050-2980
83.94%
Go to full chart
GLBSL Gurans Laghubitta Bittiya Sanstha Limited NPR 593-2200
76.66%
Go to full chart
ILBS Infinity Laghubitta Bittiya Sanstha Limited NPR 595-1904
83.50%
Go to full chart
LLBS Laxmi Laghubitta Bittiya Sanstha Ltd. NPR 892-2524
77.08%
Go to full chart
RMDC RMDC Laghubitta Bittiya Sanstha Ltd. NPR 545-1407
82.83%
Go to full chart
RSDC RSDC Laghubitta Bittiya Sanstha Ltd. NPR 408-946
81.78%
Go to full chart
SKBBL Sana Kisan Bikas Bank Ltd NPR 960-1783
76.55%
Go to full chart
SMB Support Microfinance Bittiya Sanstha Ltd. NPR 751-2634
85.02%
Go to full chart
VLBS Vijaya laghubitta Bittiya Sanstha Ltd. NPR 848-1925
75.39%
Go to full chart
EIC Everest Insurance Co. Ltd. NPR 330-853
83.37%
Go to full chart
HGI Himalayan General Insurance Co. Ltd NPR 295-909
79.80%
Go to full chart
IGI IME General Insurance Ltd. NPR 347-1416
83.72%
Go to full chart
LGIL Lumbini General Insurance Co. Ltd. NPR 334-885
85.12%
Go to full chart
NICL Nepal Insurance Co. Ltd. NPR 319-1241
94.36%
Go to full chart
NIL Neco Insurance Co. Ltd. NPR 436-1829
84.42%
Go to full chart
NLG NLG Insurance Company Ltd. NPR 515-1368
95.90%
Go to full chart
PIC Premier Insurance Co. Ltd. NPR 446-1360
83.81%
Go to full chart
PICL Prudential Insurance Co. Ltd. NPR 390-962
76.92%
Go to full chart
PRIN Prabhu Insurance Ltd. NPR 340-1120
80.90%
Go to full chart
SIC Sagarmatha Insurance Co. Ltd. NPR 576-1835
80.78%
Go to full chart
UIC United Insurance Co. (Nepal) Ltd. NPR 283-850
81.13%
Go to full chart
NTC Nepal Doorsanchar Comapany Limited NPR 587-1451
84.03%
Go to full chart
Symbol Company Name 52 Week High/Low Price Relative to 52 Week Range Chart link